Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 18230.0 | 18250.0 | 18060.0 | 18210.0 | 3012.00 |
| 12 Sep, 2024 | 17900.0 | 18170.0 | 17700.0 | 18160.0 | 13.85 Thousand |
| 11 Sep, 2024 | 17940.0 | 18150.0 | 17800.0 | 17950.0 | 9213.00 |
| 10 Sep, 2024 | 17760.0 | 18000.0 | 17760.0 | 17940.0 | 3885.00 |
| 09 Sep, 2024 | 17520.0 | 17980.0 | 17510.0 | 17900.0 | 5739.00 |
| 08 Sep, 2024 | 17520.0 | 17980.0 | 17510.0 | 17900.0 | 5739.00 |
| 06 Sep, 2024 | 17930.0 | 18130.0 | 17500.0 | 17910.0 | 12.26 Thousand |
| 05 Sep, 2024 | 18030.0 | 18380.0 | 17680.0 | 18170.0 | 27.34 Thousand |
| 04 Sep, 2024 | 18200.0 | 18600.0 | 18100.0 | 18100.0 | 17.32 Thousand |
| 03 Sep, 2024 | 18470.0 | 18700.0 | 18470.0 | 18520.0 | 9696.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE