Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 18480.0 | 18540.0 | 18330.0 | 18480.0 | 11.78 Thousand |
| 02 Oct, 2024 | 18610.0 | 18610.0 | 18330.0 | 18560.0 | 8217.00 |
| 30 Sep, 2024 | 18640.0 | 18640.0 | 18480.0 | 18610.0 | 8130.00 |
| 27 Sep, 2024 | 18570.0 | 18630.0 | 18540.0 | 18630.0 | 13.35 Thousand |
| 26 Sep, 2024 | 18520.0 | 18550.0 | 18400.0 | 18550.0 | 14.35 Thousand |
| 25 Sep, 2024 | 18530.0 | 18560.0 | 18410.0 | 18490.0 | 6245.00 |
| 24 Sep, 2024 | 18680.0 | 18680.0 | 18460.0 | 18510.0 | 10.28 Thousand |
| 23 Sep, 2024 | 18620.0 | 18730.0 | 18520.0 | 18680.0 | 16.52 Thousand |
| 20 Sep, 2024 | 18260.0 | 18580.0 | 18150.0 | 18580.0 | 23.57 Thousand |
| 19 Sep, 2024 | 18200.0 | 18260.0 | 18050.0 | 18140.0 | 8292.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE