Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 18130.0 | 18190.0 | 18000.0 | 18100.0 | 18.67 Thousand |
| 01 Nov, 2024 | 18320.0 | 18330.0 | 18130.0 | 18130.0 | 8822.00 |
| 31 Oct, 2024 | 18260.0 | 18520.0 | 18140.0 | 18440.0 | 24.18 Thousand |
| 30 Oct, 2024 | 18100.0 | 18260.0 | 18020.0 | 18260.0 | 12.29 Thousand |
| 29 Oct, 2024 | 18100.0 | 18200.0 | 17940.0 | 18200.0 | 12.55 Thousand |
| 28 Oct, 2024 | 18040.0 | 18180.0 | 18000.0 | 18080.0 | 21.62 Thousand |
| 25 Oct, 2024 | 18260.0 | 18320.0 | 18050.0 | 18050.0 | 14.01 Thousand |
| 24 Oct, 2024 | 18390.0 | 18480.0 | 18000.0 | 18170.0 | 11.03 Thousand |
| 23 Oct, 2024 | 18510.0 | 18670.0 | 18300.0 | 18390.0 | 17.83 Thousand |
| 22 Oct, 2024 | 18690.0 | 18760.0 | 18450.0 | 18670.0 | 15.8 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE