Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 19190.0 | 19190.0 | 18740.0 | 18840.0 | 9834.00 |
| 18 Oct, 2024 | 18980.0 | 19200.0 | 18870.0 | 19050.0 | 14.29 Thousand |
| 17 Oct, 2024 | 19070.0 | 19070.0 | 18810.0 | 18990.0 | 22.45 Thousand |
| 16 Oct, 2024 | 18800.0 | 19270.0 | 18750.0 | 18950.0 | 33.11 Thousand |
| 15 Oct, 2024 | 18630.0 | 18980.0 | 18580.0 | 18920.0 | 14.66 Thousand |
| 14 Oct, 2024 | 18910.0 | 19050.0 | 18730.0 | 18780.0 | 11.44 Thousand |
| 11 Oct, 2024 | 18900.0 | 18990.0 | 18750.0 | 18990.0 | 9839.00 |
| 10 Oct, 2024 | 18710.0 | 18970.0 | 18430.0 | 18900.0 | 15.64 Thousand |
| 08 Oct, 2024 | 18430.0 | 18710.0 | 18390.0 | 18700.0 | 12.02 Thousand |
| 07 Oct, 2024 | 18510.0 | 18530.0 | 18330.0 | 18430.0 | 8483.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE