Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 17060.0 | 17610.0 | 16960.0 | 17450.0 | 65.04 Thousand |
| 15 Nov, 2024 | 17000.0 | 17170.0 | 16690.0 | 16950.0 | 197.52 Thousand |
| 14 Nov, 2024 | 17550.0 | 18190.0 | 16880.0 | 16920.0 | 98.21 Thousand |
| 13 Nov, 2024 | 17280.0 | 17740.0 | 17140.0 | 17630.0 | 33.17 Thousand |
| 12 Nov, 2024 | 17800.0 | 17800.0 | 17060.0 | 17280.0 | 30.75 Thousand |
| 11 Nov, 2024 | 18000.0 | 18000.0 | 17680.0 | 17750.0 | 23.32 Thousand |
| 08 Nov, 2024 | 18040.0 | 18090.0 | 17920.0 | 18000.0 | 11.29 Thousand |
| 07 Nov, 2024 | 18060.0 | 18090.0 | 17960.0 | 18060.0 | 12.45 Thousand |
| 06 Nov, 2024 | 18200.0 | 18280.0 | 17960.0 | 18060.0 | 9182.00 |
| 05 Nov, 2024 | 18070.0 | 18230.0 | 18070.0 | 18200.0 | 9876.00 |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE