Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 18210.0 | 18350.0 | 18150.0 | 18280.0 | 11.77 Thousand |
| 16 Dec, 2024 | 18050.0 | 18240.0 | 18040.0 | 18210.0 | 7017.00 |
| 13 Dec, 2024 | 17850.0 | 18060.0 | 17770.0 | 18050.0 | 10.56 Thousand |
| 12 Dec, 2024 | 17880.0 | 18000.0 | 17760.0 | 17850.0 | 9367.00 |
| 11 Dec, 2024 | 17650.0 | 17940.0 | 17640.0 | 17880.0 | 10.06 Thousand |
| 10 Dec, 2024 | 17110.0 | 17740.0 | 17110.0 | 17650.0 | 12.17 Thousand |
| 09 Dec, 2024 | 17800.0 | 17800.0 | 17110.0 | 17110.0 | 43.53 Thousand |
| 06 Dec, 2024 | 18400.0 | 18400.0 | 17780.0 | 18150.0 | 28.84 Thousand |
| 05 Dec, 2024 | 18380.0 | 18380.0 | 18000.0 | 18330.0 | 5356.00 |
| 04 Dec, 2024 | 18170.0 | 18560.0 | 18120.0 | 18300.0 | 10.77 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE