Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 18720.0 | 18720.0 | 18400.0 | 18560.0 | 10.29 Thousand |
| 30 Aug, 2024 | 18600.0 | 18800.0 | 18560.0 | 18720.0 | 9262.00 |
| 29 Aug, 2024 | 18660.0 | 18760.0 | 18550.0 | 18650.0 | 9512.00 |
| 28 Aug, 2024 | 18850.0 | 18950.0 | 18560.0 | 18660.0 | 21.79 Thousand |
| 27 Aug, 2024 | 18950.0 | 19050.0 | 18800.0 | 18830.0 | 7812.00 |
| 26 Aug, 2024 | 19000.0 | 19090.0 | 18920.0 | 18950.0 | 11.86 Thousand |
| 25 Aug, 2024 | 19000.0 | 19090.0 | 18920.0 | 18950.0 | 11.86 Thousand |
| 23 Aug, 2024 | 19000.0 | 19090.0 | 18910.0 | 19020.0 | 14.21 Thousand |
| 22 Aug, 2024 | 19060.0 | 19290.0 | 19000.0 | 19080.0 | 16.57 Thousand |
| 21 Aug, 2024 | 19120.0 | 19200.0 | 19000.0 | 19070.0 | 16.16 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE