Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 18650.0 | 18890.0 | 18510.0 | 18510.0 | 18.32 Thousand |
| 08 Aug, 2024 | 18500.0 | 18750.0 | 18400.0 | 18650.0 | 30.95 Thousand |
| 07 Aug, 2024 | 17900.0 | 18750.0 | 17900.0 | 18650.0 | 15 Thousand |
| 06 Aug, 2024 | 17340.0 | 18350.0 | 17340.0 | 18000.0 | 20.23 Thousand |
| 05 Aug, 2024 | 19080.0 | 19100.0 | 17110.0 | 17810.0 | 40.89 Thousand |
| 02 Aug, 2024 | 19260.0 | 19310.0 | 19100.0 | 19240.0 | 12.65 Thousand |
| 01 Aug, 2024 | 19250.0 | 19390.0 | 19240.0 | 19380.0 | 10.84 Thousand |
| 31 Jul, 2024 | 19130.0 | 19290.0 | 19040.0 | 19250.0 | 16.3 Thousand |
| 30 Jul, 2024 | 19370.0 | 19370.0 | 19180.0 | 19180.0 | 18.6 Thousand |
| 29 Jul, 2024 | 19480.0 | 19600.0 | 19320.0 | 19360.0 | 18.75 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE