Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 20300.0 | 20300.0 | 20150.0 | 20250.0 | 26.17 Thousand |
| 11 Mar, 2024 | 20200.0 | 20400.0 | 20150.0 | 20350.0 | 22.56 Thousand |
| 08 Mar, 2024 | 20000.0 | 20300.0 | 20000.0 | 20150.0 | 18.28 Thousand |
| 07 Mar, 2024 | 20250.0 | 20300.0 | 20000.0 | 20100.0 | 35.84 Thousand |
| 06 Mar, 2024 | 20200.0 | 20300.0 | 20150.0 | 20250.0 | 19.54 Thousand |
| 05 Mar, 2024 | 20350.0 | 20350.0 | 20150.0 | 20350.0 | 40.52 Thousand |
| 04 Mar, 2024 | 20500.0 | 20550.0 | 20300.0 | 20350.0 | 14.86 Thousand |
| 29 Feb, 2024 | 20400.0 | 20650.0 | 20300.0 | 20500.0 | 32.9 Thousand |
| 28 Feb, 2024 | 20550.0 | 20550.0 | 20250.0 | 20500.0 | 27.76 Thousand |
| 27 Feb, 2024 | 20700.0 | 20700.0 | 20400.0 | 20500.0 | 28.87 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE