Samjin Pharmaceuticals Co., Ltd. (005500.KS)

KRW 17690.0

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 21800.0 21900.0 21700.0 21750.0 53.31 Thousand
21 Dec, 2023 21700.0 21850.0 21650.0 21750.0 35.1 Thousand
20 Dec, 2023 21800.0 22000.0 21700.0 21850.0 30.28 Thousand
19 Dec, 2023 21750.0 21900.0 21600.0 21700.0 33.75 Thousand
18 Dec, 2023 21700.0 22000.0 21700.0 21750.0 33.07 Thousand
15 Dec, 2023 21750.0 21850.0 21700.0 21750.0 35.83 Thousand
14 Dec, 2023 21900.0 21950.0 21700.0 21700.0 14.59 Thousand
13 Dec, 2023 21900.0 21900.0 21700.0 21700.0 19.03 Thousand
12 Dec, 2023 21950.0 21950.0 21800.0 21900.0 19.2 Thousand
11 Dec, 2023 21900.0 22050.0 21850.0 21850.0 20 Thousand