Samjin Pharmaceuticals Co., Ltd. (005500.KS)
KRW 17690.0
(-0.79%)
KRW 17690.0
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 21650.0 | 21850.0 | 20500.0 | 21650.0 | 146.13 Thousand |
| 28 Dec, 2023 | 21400.0 | 21750.0 | 21400.0 | 21600.0 | 24.03 Thousand |
| 27 Dec, 2023 | 21550.0 | 21900.0 | 21250.0 | 21400.0 | 74.53 Thousand |
| 26 Dec, 2023 | 21900.0 | 22700.0 | 21900.0 | 22150.0 | 99.35 Thousand |
| 22 Dec, 2023 | 21800.0 | 21900.0 | 21700.0 | 21750.0 | 53.31 Thousand |
| 21 Dec, 2023 | 21700.0 | 21850.0 | 21650.0 | 21750.0 | 35.1 Thousand |
| 20 Dec, 2023 | 21800.0 | 22000.0 | 21700.0 | 21850.0 | 30.28 Thousand |
| 19 Dec, 2023 | 21750.0 | 21900.0 | 21600.0 | 21700.0 | 33.75 Thousand |
| 18 Dec, 2023 | 21700.0 | 22000.0 | 21700.0 | 21750.0 | 33.07 Thousand |
| 15 Dec, 2023 | 21750.0 | 21850.0 | 21700.0 | 21750.0 | 35.83 Thousand |
MPHASIS
1817
ALLWF
600012
002324
LIBERTSHOE