POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 287000.0 | 292500.0 | 286500.0 | 291000.0 | 237.63 Thousand |
| 18 Nov, 2024 | 277500.0 | 290500.0 | 277500.0 | 290000.0 | 428.96 Thousand |
| 15 Nov, 2024 | 287500.0 | 289000.0 | 274000.0 | 277500.0 | 932.02 Thousand |
| 14 Nov, 2024 | 289000.0 | 310000.0 | 279000.0 | 310000.0 | 1.21 Million |
| 13 Nov, 2024 | 302000.0 | 306000.0 | 288000.0 | 289000.0 | 636.83 Thousand |
| 12 Nov, 2024 | 310000.0 | 315000.0 | 303000.0 | 305000.0 | 434.19 Thousand |
| 11 Nov, 2024 | 314000.0 | 317500.0 | 308000.0 | 311500.0 | 424.81 Thousand |
| 08 Nov, 2024 | 326000.0 | 332000.0 | 319000.0 | 320000.0 | 473.7 Thousand |
| 07 Nov, 2024 | 322000.0 | 332500.0 | 316500.0 | 328000.0 | 368.67 Thousand |
| 06 Nov, 2024 | 341000.0 | 342500.0 | 321500.0 | 322500.0 | 452.25 Thousand |
145720
601199
195870
SITINET
002780
HNGZY