POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 254000.0 255000.0 250500.0 253000.0 135.98 Thousand
17 Apr, 2025 253000.0 256500.0 251500.0 254000.0 164.4 Thousand
16 Apr, 2025 258000.0 261000.0 252500.0 253500.0 155.18 Thousand
15 Apr, 2025 256500.0 261000.0 254500.0 257500.0 207.9 Thousand
14 Apr, 2025 257500.0 261000.0 254000.0 254500.0 230.13 Thousand
11 Apr, 2025 255500.0 257000.0 251000.0 255000.0 305.37 Thousand
10 Apr, 2025 264000.0 264000.0 255500.0 261000.0 638.99 Thousand
09 Apr, 2025 249500.0 259000.0 246000.0 249500.0 498.39 Thousand
08 Apr, 2025 260000.0 263000.0 250500.0 251500.0 532.97 Thousand
07 Apr, 2025 260000.0 261500.0 253500.0 255000.0 510.44 Thousand