POSCO Holdings Inc. (005490.KS)
KRW 256750.0
(-1.44%)
KRW 256750.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 240000.0 | 244000.0 | 240000.0 | 240500.0 | 155.22 Thousand |
| 20 May, 2025 | 247000.0 | 248500.0 | 240500.0 | 241000.0 | 221.25 Thousand |
| 19 May, 2025 | 243500.0 | 246500.0 | 243500.0 | 245500.0 | 155.02 Thousand |
| 16 May, 2025 | 250000.0 | 251500.0 | 245000.0 | 247500.0 | 213.66 Thousand |
| 15 May, 2025 | 250500.0 | 253500.0 | 250000.0 | 250000.0 | 132.12 Thousand |
| 14 May, 2025 | 252000.0 | 253500.0 | 247000.0 | 252000.0 | 419.32 Thousand |
| 13 May, 2025 | 265000.0 | 266000.0 | 256000.0 | 257500.0 | 259.03 Thousand |
| 12 May, 2025 | 260500.0 | 263000.0 | 258000.0 | 263000.0 | 175.91 Thousand |
| 09 May, 2025 | 262500.0 | 265000.0 | 258000.0 | 258500.0 | 216.95 Thousand |
| 08 May, 2025 | 263500.0 | 264500.0 | 260000.0 | 261500.0 | 298.05 Thousand |
145720
601199
195870
SITINET
002780
HNGZY