POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 260000.0 262000.0 256500.0 261000.0 58.83 Thousand
19 Jun, 2025 259500.0 261500.0 256500.0 256500.0 50.29 Thousand
18 Jun, 2025 254500.0 258500.0 254000.0 254500.0 45.77 Thousand
17 Jun, 2025 258500.0 260000.0 255500.0 259000.0 53.29 Thousand
16 Jun, 2025 260500.0 261000.0 255000.0 255000.0 45.38 Thousand
13 Jun, 2025 265000.0 265500.0 259000.0 264000.0 418.29 Thousand
12 Jun, 2025 264000.0 268500.0 262500.0 265500.0 424.6 Thousand
11 Jun, 2025 266000.0 271500.0 263000.0 266500.0 261.08 Thousand
10 Jun, 2025 261000.0 266500.0 259000.0 262000.0 454.25 Thousand
09 Jun, 2025 260500.0 263500.0 255000.0 258000.0 451.79 Thousand