POSCO Holdings Inc. (005490.KS)
KRW 260000.0
(3.17%)
KRW 260000.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 249500.0 | 259000.0 | 246000.0 | 249500.0 | 561.35 Thousand |
| 08 Apr, 2025 | 260000.0 | 263000.0 | 250500.0 | 251500.0 | 571.02 Thousand |
| 07 Apr, 2025 | 260000.0 | 261500.0 | 253500.0 | 255000.0 | 544.77 Thousand |
| 04 Apr, 2025 | 267000.0 | 278000.0 | 265500.0 | 273000.0 | 484.88 Thousand |
| 03 Apr, 2025 | 263000.0 | 272500.0 | 261500.0 | 271000.0 | 387.91 Thousand |
| 02 Apr, 2025 | 280000.0 | 282000.0 | 270500.0 | 272000.0 | 492.39 Thousand |
| 01 Apr, 2025 | 281000.0 | 284500.0 | 276500.0 | 279500.0 | 270.75 Thousand |
| 31 Mar, 2025 | 282500.0 | 284000.0 | 278000.0 | 278500.0 | 521.05 Thousand |
| 28 Mar, 2025 | 299000.0 | 299000.0 | 289500.0 | 292000.0 | 304.36 Thousand |
| 27 Mar, 2025 | 303000.0 | 303000.0 | 297000.0 | 300500.0 | 230.76 Thousand |
145720
601199
195870
SITINET
002780
HNGZY