POSCO Holdings Inc. (005490.KS)
KRW 256750.0
(-1.44%)
KRW 256750.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 246500.0 | 259000.0 | 246500.0 | 257000.0 | 413.67 Thousand |
| 04 Jun, 2025 | 246500.0 | 251000.0 | 242500.0 | 245500.0 | 331.8 Thousand |
| 02 Jun, 2025 | 245500.0 | 249500.0 | 240500.0 | 244000.0 | 329.32 Thousand |
| 30 May, 2025 | 255000.0 | 257000.0 | 250000.0 | 250000.0 | 441.16 Thousand |
| 29 May, 2025 | 252000.0 | 258000.0 | 249000.0 | 254500.0 | 354.2 Thousand |
| 28 May, 2025 | 238500.0 | 251000.0 | 238500.0 | 249500.0 | 384.91 Thousand |
| 27 May, 2025 | 239000.0 | 242500.0 | 235500.0 | 237000.0 | 163.68 Thousand |
| 26 May, 2025 | 230500.0 | 243500.0 | 230000.0 | 241500.0 | 203.75 Thousand |
| 23 May, 2025 | 237500.0 | 239000.0 | 233000.0 | 233500.0 | 180.7 Thousand |
| 22 May, 2025 | 239000.0 | 240000.0 | 235000.0 | 238000.0 | 196.31 Thousand |
145720
601199
195870
SITINET
002780
HNGZY