POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 271000.0 | 271500.0 | 262000.0 | 264000.0 | 611.58 Thousand |
| 16 Dec, 2024 | 274000.0 | 277000.0 | 270000.0 | 270500.0 | 421.9 Thousand |
| 13 Dec, 2024 | 274500.0 | 276000.0 | 270000.0 | 271000.0 | 534.75 Thousand |
| 12 Dec, 2024 | 274000.0 | 278500.0 | 268500.0 | 274500.0 | 958.57 Thousand |
| 11 Dec, 2024 | 271000.0 | 273500.0 | 268500.0 | 272500.0 | 327.26 Thousand |
| 10 Dec, 2024 | 256000.0 | 271000.0 | 256000.0 | 271000.0 | 570.2 Thousand |
| 09 Dec, 2024 | 258500.0 | 261000.0 | 252000.0 | 253500.0 | 567.81 Thousand |
| 06 Dec, 2024 | 266500.0 | 270500.0 | 257000.0 | 265500.0 | 485.39 Thousand |
| 05 Dec, 2024 | 273500.0 | 274500.0 | 265000.0 | 266500.0 | 420.27 Thousand |
| 04 Dec, 2024 | 270000.0 | 274000.0 | 267000.0 | 273000.0 | 564.95 Thousand |
145720
601199
195870
SITINET
002780
HNGZY