POSCO Holdings Inc. (005490.KS)
KRW 256750.0
(-1.44%)
KRW 256750.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 259000.0 | 266000.0 | 259000.0 | 261500.0 | 282.4 Thousand |
| 02 May, 2025 | 258000.0 | 259500.0 | 255500.0 | 255500.0 | 173.04 Thousand |
| 30 Apr, 2025 | 261500.0 | 263000.0 | 258000.0 | 260500.0 | 195.33 Thousand |
| 29 Apr, 2025 | 262500.0 | 265000.0 | 261000.0 | 262500.0 | 200.75 Thousand |
| 28 Apr, 2025 | 261500.0 | 265000.0 | 260000.0 | 262500.0 | 187.82 Thousand |
| 25 Apr, 2025 | 260000.0 | 262500.0 | 257250.0 | 260000.0 | 195.75 Thousand |
| 24 Apr, 2025 | 262000.0 | 262500.0 | 254000.0 | 257000.0 | 209.45 Thousand |
| 23 Apr, 2025 | 256500.0 | 261500.0 | 253500.0 | 260000.0 | 284.87 Thousand |
| 22 Apr, 2025 | 251000.0 | 256000.0 | 250500.0 | 252000.0 | 185.95 Thousand |
| 21 Apr, 2025 | 252500.0 | 255000.0 | 250000.0 | 251000.0 | 129.39 Thousand |
145720
601199
195870
SITINET
002780
HNGZY