POSCO Holdings Inc. (005490.KS)
KRW 260000.0
(3.17%)
KRW 260000.0
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 296500.0 | 320000.0 | 296000.0 | 314000.0 | 767.1 Thousand |
| 11 Mar, 2025 | 298500.0 | 301000.0 | 294000.0 | 296500.0 | 637.22 Thousand |
| 10 Mar, 2025 | 314000.0 | 314500.0 | 302500.0 | 310500.0 | 721.79 Thousand |
| 07 Mar, 2025 | 295500.0 | 322500.0 | 292500.0 | 317000.0 | 1.61 Million |
| 06 Mar, 2025 | 283500.0 | 303500.0 | 282000.0 | 295500.0 | 1.1 Million |
| 05 Mar, 2025 | 266000.0 | 280000.0 | 266000.0 | 276500.0 | 362.11 Thousand |
| 04 Mar, 2025 | 274500.0 | 276500.0 | 266000.0 | 268000.0 | 397.75 Thousand |
| 28 Feb, 2025 | 275500.0 | 279000.0 | 271000.0 | 272500.0 | 552.46 Thousand |
| 27 Feb, 2025 | 282000.0 | 284000.0 | 277000.0 | 281000.0 | 289.59 Thousand |
| 26 Feb, 2025 | 272500.0 | 285000.0 | 272000.0 | 282000.0 | 465.22 Thousand |
145720
601199
195870
SITINET
002780
HNGZY