POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 342000.0 | 342000.0 | 336000.0 | 339500.0 | 184.44 Thousand |
| 04 Nov, 2024 | 338500.0 | 348500.0 | 335500.0 | 345000.0 | 229.04 Thousand |
| 01 Nov, 2024 | 333500.0 | 342500.0 | 330500.0 | 337000.0 | 167.68 Thousand |
| 31 Oct, 2024 | 336500.0 | 339000.0 | 331500.0 | 335500.0 | 333.42 Thousand |
| 30 Oct, 2024 | 343000.0 | 347000.0 | 339000.0 | 340000.0 | 244.05 Thousand |
| 29 Oct, 2024 | 346500.0 | 348000.0 | 338500.0 | 346500.0 | 285.99 Thousand |
| 28 Oct, 2024 | 335500.0 | 350500.0 | 335500.0 | 349500.0 | 308.84 Thousand |
| 25 Oct, 2024 | 341000.0 | 345500.0 | 332500.0 | 335500.0 | 189.89 Thousand |
| 24 Oct, 2024 | 344500.0 | 347000.0 | 337000.0 | 339500.0 | 175.96 Thousand |
| 23 Oct, 2024 | 331000.0 | 345500.0 | 330500.0 | 342000.0 | 264.23 Thousand |
145720
601199
195870
SITINET
002780
HNGZY