POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 376000.0 380500.0 371000.0 379000.0 336.24 Thousand
04 Oct, 2024 374500.0 378000.0 369000.0 369000.0 233.41 Thousand
02 Oct, 2024 378000.0 381500.0 375000.0 375500.0 396.35 Thousand
30 Sep, 2024 391000.0 395500.0 384500.0 385000.0 391.11 Thousand
27 Sep, 2024 387500.0 390000.0 379500.0 386500.0 414.43 Thousand
26 Sep, 2024 377500.0 383000.0 374500.0 383000.0 280.27 Thousand
25 Sep, 2024 378000.0 381000.0 372500.0 375000.0 551.43 Thousand
24 Sep, 2024 382500.0 391000.0 381500.0 385500.0 533.24 Thousand
23 Sep, 2024 376500.0 383500.0 373500.0 379500.0 249 Thousand
20 Sep, 2024 378000.0 380000.0 374000.0 375000.0 409.25 Thousand