POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 371000.0 376500.0 363000.0 375500.0 422.62 Thousand
13 Sep, 2024 360000.0 370000.0 358500.0 370000.0 534.35 Thousand
12 Sep, 2024 347500.0 363000.0 341000.0 358500.0 877.85 Thousand
11 Sep, 2024 331000.0 342000.0 331000.0 342000.0 271.25 Thousand
10 Sep, 2024 331000.0 336000.0 328000.0 331000.0 215.85 Thousand
09 Sep, 2024 323000.0 334500.0 321500.0 330500.0 245.66 Thousand
08 Sep, 2024 323000.0 334500.0 321500.0 330500.0 245.66 Thousand
06 Sep, 2024 342500.0 346500.0 327500.0 330000.0 343.57 Thousand
05 Sep, 2024 349000.0 351500.0 338500.0 342500.0 289.07 Thousand
04 Sep, 2024 350000.0 352500.0 344000.0 347500.0 339 Thousand