POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 276000.0 290000.0 273500.0 282000.0 1.04 Million
20 Feb, 2025 260500.0 271000.0 258500.0 268500.0 596.26 Thousand
19 Feb, 2025 248500.0 262000.0 248500.0 258500.0 530.13 Thousand
18 Feb, 2025 250500.0 251000.0 246500.0 248500.0 179.53 Thousand
17 Feb, 2025 247000.0 252000.0 246000.0 250000.0 268.64 Thousand
14 Feb, 2025 246500.0 249500.0 242500.0 247000.0 267.36 Thousand
13 Feb, 2025 232500.0 246500.0 232000.0 246500.0 823.83 Thousand
12 Feb, 2025 233000.0 234000.0 229500.0 230500.0 345.8 Thousand
11 Feb, 2025 234500.0 238500.0 233000.0 235000.0 310.28 Thousand
10 Feb, 2025 233500.0 237500.0 227500.0 237000.0 455.07 Thousand