POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 234500.0 238500.0 233000.0 235000.0 310.28 Thousand
10 Feb, 2025 233500.0 237500.0 227500.0 237000.0 455.07 Thousand
07 Feb, 2025 240500.0 244500.0 239000.0 239000.0 219.95 Thousand
06 Feb, 2025 242500.0 243000.0 239000.0 242500.0 243.07 Thousand
05 Feb, 2025 238000.0 243500.0 238000.0 242000.0 370.34 Thousand
04 Feb, 2025 250000.0 252000.0 236000.0 236500.0 839.23 Thousand
03 Feb, 2025 256500.0 256500.0 247000.0 248500.0 402.34 Thousand
31 Jan, 2025 266000.0 266500.0 258000.0 260500.0 210.8 Thousand
24 Jan, 2025 259500.0 263000.0 257000.0 261500.0 182.58 Thousand
23 Jan, 2025 262500.0 263000.0 257000.0 259500.0 189.9 Thousand