POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 363000.0 | 364500.0 | 357000.0 | 359000.0 | 214.41 Thousand |
| 02 Sep, 2024 | 342000.0 | 364500.0 | 342000.0 | 360000.0 | 626.89 Thousand |
| 01 Sep, 2024 | 342000.0 | 364500.0 | 342000.0 | 360000.0 | 626.89 Thousand |
| 30 Aug, 2024 | 344000.0 | 344500.0 | 337500.0 | 340000.0 | 280.44 Thousand |
| 29 Aug, 2024 | 336000.0 | 345000.0 | 334500.0 | 342500.0 | 258.26 Thousand |
| 28 Aug, 2024 | 344500.0 | 346000.0 | 335000.0 | 336500.0 | 259.09 Thousand |
| 27 Aug, 2024 | 344000.0 | 351500.0 | 341500.0 | 346000.0 | 175.33 Thousand |
| 26 Aug, 2024 | 342500.0 | 348500.0 | 341000.0 | 345000.0 | 206.17 Thousand |
| 25 Aug, 2024 | 342500.0 | 348500.0 | 341000.0 | 345000.0 | 206.17 Thousand |
| 23 Aug, 2024 | 343000.0 | 348500.0 | 340000.0 | 340000.0 | 252.28 Thousand |
145720
601199
195870
SITINET
002780
HNGZY