POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 264500.0 267000.0 262000.0 262500.0 279.6 Thousand
06 Jan, 2025 260000.0 263500.0 258000.0 262000.0 255.73 Thousand
03 Jan, 2025 249000.0 262000.0 249000.0 259000.0 350.24 Thousand
02 Jan, 2025 254500.0 255000.0 248500.0 250000.0 272.26 Thousand
30 Dec, 2024 251500.0 259000.0 251500.0 253500.0 251.84 Thousand
27 Dec, 2024 253500.0 259500.0 250000.0 253500.0 353.33 Thousand
26 Dec, 2024 262500.0 262500.0 255500.0 256000.0 301.68 Thousand
24 Dec, 2024 264500.0 268500.0 261000.0 261000.0 219.03 Thousand
23 Dec, 2024 260000.0 264000.0 258500.0 262000.0 289.62 Thousand
20 Dec, 2024 262500.0 265500.0 258500.0 259500.0 384.24 Thousand