POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 326000.0 330500.0 325500.0 327500.0 180.34 Thousand
09 Aug, 2024 324500.0 330000.0 322000.0 325500.0 265.46 Thousand
08 Aug, 2024 321000.0 326500.0 317000.0 319000.0 405.63 Thousand
07 Aug, 2024 325500.0 333000.0 325500.0 326000.0 318.48 Thousand
06 Aug, 2024 319500.0 338500.0 319500.0 330500.0 633.72 Thousand
05 Aug, 2024 351000.0 351000.0 309000.0 314500.0 856.39 Thousand
02 Aug, 2024 355500.0 360000.0 353000.0 356500.0 285.31 Thousand
01 Aug, 2024 354000.0 363500.0 351000.0 362500.0 277.59 Thousand
31 Jul, 2024 359500.0 361500.0 350000.0 351500.0 364.54 Thousand
30 Jul, 2024 359500.0 366500.0 358500.0 359500.0 280.87 Thousand