POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 358000.0 366500.0 353000.0 363000.0 355.54 Thousand
26 Jul, 2024 359000.0 361000.0 351500.0 356500.0 346.1 Thousand
25 Jul, 2024 341000.0 361000.0 338000.0 355500.0 580.47 Thousand
24 Jul, 2024 352000.0 358000.0 345000.0 346500.0 447.31 Thousand
23 Jul, 2024 363000.0 365000.0 355000.0 355000.0 368.78 Thousand
22 Jul, 2024 370500.0 371000.0 360500.0 362000.0 306.86 Thousand
19 Jul, 2024 365000.0 371000.0 364000.0 370500.0 273.33 Thousand
18 Jul, 2024 364000.0 370000.0 362000.0 366500.0 310.33 Thousand
17 Jul, 2024 376000.0 376500.0 365500.0 365500.0 395.51 Thousand
16 Jul, 2024 384000.0 387000.0 372000.0 373000.0 532.45 Thousand