POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 266500.0 270500.0 257000.0 265500.0 467.57 Thousand
05 Dec, 2024 273500.0 274500.0 265000.0 266500.0 402.02 Thousand
04 Dec, 2024 270000.0 274000.0 267000.0 273000.0 544.88 Thousand
03 Dec, 2024 283000.0 284000.0 275000.0 275500.0 548.88 Thousand
02 Dec, 2024 287000.0 289000.0 279000.0 280500.0 303.49 Thousand
29 Nov, 2024 295000.0 295000.0 282000.0 282500.0 438.27 Thousand
28 Nov, 2024 299500.0 300000.0 294500.0 295500.0 241.03 Thousand
27 Nov, 2024 301000.0 304500.0 296000.0 297500.0 215.64 Thousand
26 Nov, 2024 300000.0 305500.0 300000.0 302500.0 249.68 Thousand
25 Nov, 2024 306000.0 309500.0 301500.0 301500.0 535.57 Thousand