POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 363000.0 365000.0 355000.0 355000.0 368.78 Thousand
22 Jul, 2024 370500.0 371000.0 360500.0 362000.0 306.86 Thousand
19 Jul, 2024 365000.0 371000.0 364000.0 370500.0 273.33 Thousand
18 Jul, 2024 364000.0 370000.0 362000.0 366500.0 310.33 Thousand
17 Jul, 2024 376000.0 376500.0 365500.0 365500.0 395.51 Thousand
16 Jul, 2024 384000.0 387000.0 372000.0 373000.0 532.45 Thousand
15 Jul, 2024 396500.0 397000.0 386000.0 386000.0 502.15 Thousand
12 Jul, 2024 388500.0 396500.0 383000.0 392000.0 795.56 Thousand
11 Jul, 2024 371000.0 391500.0 369500.0 391500.0 972.71 Thousand
10 Jul, 2024 370500.0 373000.0 368500.0 368500.0 248.51 Thousand