POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 366500.0 | 370500.0 | 365000.0 | 366000.0 | 304.58 Thousand |
| 21 Jun, 2024 | 369500.0 | 373000.0 | 366500.0 | 366500.0 | 326.76 Thousand |
| 20 Jun, 2024 | 372000.0 | 373500.0 | 370000.0 | 371000.0 | 216.11 Thousand |
| 19 Jun, 2024 | 367500.0 | 374500.0 | 365500.0 | 373000.0 | 462.84 Thousand |
| 18 Jun, 2024 | 373500.0 | 375500.0 | 368000.0 | 368000.0 | 314.13 Thousand |
| 17 Jun, 2024 | 376000.0 | 376500.0 | 370500.0 | 371000.0 | 389.82 Thousand |
| 14 Jun, 2024 | 375500.0 | 381500.0 | 370500.0 | 380000.0 | 515.4 Thousand |
| 13 Jun, 2024 | 381000.0 | 382500.0 | 375000.0 | 375000.0 | 470.08 Thousand |
| 12 Jun, 2024 | 379000.0 | 380500.0 | 375500.0 | 377000.0 | 249.89 Thousand |
| 11 Jun, 2024 | 376500.0 | 385000.0 | 376500.0 | 380000.0 | 344.97 Thousand |
145720
601199
195870
SITINET
002780
HNGZY