POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 310000.0 315000.0 303000.0 305000.0 411.87 Thousand
11 Nov, 2024 314000.0 317500.0 308000.0 311500.0 424.81 Thousand
08 Nov, 2024 326000.0 332000.0 319000.0 320000.0 462.49 Thousand
07 Nov, 2024 322000.0 332500.0 316500.0 328000.0 350.2 Thousand
06 Nov, 2024 341000.0 342500.0 321500.0 322500.0 436.09 Thousand
05 Nov, 2024 342000.0 342000.0 336000.0 339500.0 171.55 Thousand
04 Nov, 2024 338500.0 348500.0 335500.0 345000.0 229.04 Thousand
01 Nov, 2024 333500.0 342500.0 330500.0 337000.0 160.07 Thousand
31 Oct, 2024 336500.0 339000.0 331500.0 335500.0 288.3 Thousand
30 Oct, 2024 343000.0 347000.0 339000.0 340000.0 229.87 Thousand