POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 376500.0 | 385000.0 | 376500.0 | 380000.0 | 344.97 Thousand |
| 10 Jun, 2024 | 383000.0 | 383500.0 | 377000.0 | 377000.0 | 350.67 Thousand |
| 07 Jun, 2024 | 387000.0 | 387500.0 | 381500.0 | 386500.0 | 380.68 Thousand |
| 05 Jun, 2024 | 376500.0 | 385500.0 | 374000.0 | 381000.0 | 420.19 Thousand |
| 04 Jun, 2024 | 370000.0 | 378000.0 | 369500.0 | 375000.0 | 243.87 Thousand |
| 03 Jun, 2024 | 370000.0 | 384000.0 | 368500.0 | 374000.0 | 377.72 Thousand |
| 31 May, 2024 | 370500.0 | 379500.0 | 368500.0 | 369000.0 | 523.29 Thousand |
| 30 May, 2024 | 370500.0 | 376000.0 | 367000.0 | 369500.0 | 432.92 Thousand |
| 29 May, 2024 | 379000.0 | 381000.0 | 373000.0 | 374000.0 | 450.87 Thousand |
| 28 May, 2024 | 389000.0 | 390500.0 | 382500.0 | 383000.0 | 253.27 Thousand |
145720
601199
195870
SITINET
002780
HNGZY