POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 346500.0 348000.0 338500.0 346500.0 285.99 Thousand
28 Oct, 2024 335500.0 350500.0 335500.0 349500.0 308.84 Thousand
25 Oct, 2024 341000.0 345500.0 332500.0 335500.0 182.84 Thousand
24 Oct, 2024 344500.0 347000.0 337000.0 339500.0 162.17 Thousand
23 Oct, 2024 331000.0 345500.0 330500.0 342000.0 252.14 Thousand
22 Oct, 2024 340500.0 342000.0 330000.0 331500.0 317.88 Thousand
21 Oct, 2024 345500.0 350500.0 343000.0 343500.0 167.81 Thousand
18 Oct, 2024 342500.0 346500.0 340000.0 345000.0 173.61 Thousand
17 Oct, 2024 347500.0 351000.0 342000.0 342500.0 210.38 Thousand
16 Oct, 2024 352500.0 353000.0 346000.0 347500.0 285.6 Thousand