POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 402000.0 | 404000.0 | 399000.0 | 401000.0 | 193.44 Thousand |
| 09 May, 2024 | 403500.0 | 404000.0 | 398000.0 | 398000.0 | 303.01 Thousand |
| 08 May, 2024 | 405000.0 | 406500.0 | 401000.0 | 403500.0 | 205.38 Thousand |
| 07 May, 2024 | 410000.0 | 411500.0 | 404000.0 | 406500.0 | 243.94 Thousand |
| 03 May, 2024 | 402000.0 | 407500.0 | 399000.0 | 403500.0 | 277.16 Thousand |
| 02 May, 2024 | 404000.0 | 407500.0 | 399000.0 | 399000.0 | 245.69 Thousand |
| 30 Apr, 2024 | 412000.0 | 412000.0 | 404000.0 | 405000.0 | 328.3 Thousand |
| 29 Apr, 2024 | 393500.0 | 409000.0 | 392000.0 | 407000.0 | 450.43 Thousand |
| 26 Apr, 2024 | 395000.0 | 395500.0 | 389500.0 | 394500.0 | 255.83 Thousand |
| 25 Apr, 2024 | 392500.0 | 398500.0 | 391000.0 | 392500.0 | 298.52 Thousand |
145720
601199
195870
SITINET
002780
HNGZY