POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 377500.0 383000.0 374500.0 383000.0 280.27 Thousand
25 Sep, 2024 378000.0 381000.0 372500.0 375000.0 551.43 Thousand
24 Sep, 2024 382500.0 391000.0 381500.0 385500.0 533.24 Thousand
23 Sep, 2024 376500.0 383500.0 373500.0 379500.0 249 Thousand
20 Sep, 2024 378000.0 380000.0 374000.0 375000.0 409.25 Thousand
19 Sep, 2024 371000.0 376500.0 363000.0 375500.0 422.62 Thousand
13 Sep, 2024 360000.0 370000.0 358500.0 370000.0 534.35 Thousand
12 Sep, 2024 347500.0 363000.0 341000.0 358500.0 877.85 Thousand
11 Sep, 2024 331000.0 342000.0 331000.0 342000.0 271.25 Thousand
10 Sep, 2024 331000.0 336000.0 328000.0 331000.0 215.85 Thousand