POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 323000.0 334500.0 321500.0 330500.0 245.66 Thousand
08 Sep, 2024 323000.0 334500.0 321500.0 330500.0 245.66 Thousand
06 Sep, 2024 342500.0 346500.0 327500.0 330000.0 343.57 Thousand
05 Sep, 2024 349000.0 351500.0 338500.0 342500.0 289.07 Thousand
04 Sep, 2024 350000.0 352500.0 344000.0 347500.0 339 Thousand
03 Sep, 2024 363000.0 364500.0 357000.0 359000.0 214.41 Thousand
02 Sep, 2024 342000.0 364500.0 342000.0 360000.0 626.89 Thousand
01 Sep, 2024 342000.0 364500.0 342000.0 360000.0 626.89 Thousand
30 Aug, 2024 344000.0 344500.0 337500.0 340000.0 280.44 Thousand
29 Aug, 2024 336000.0 345000.0 334500.0 342500.0 258.26 Thousand