POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 395000.0 397500.0 389500.0 391500.0 252.53 Thousand
22 Apr, 2024 397500.0 398500.0 390500.0 395000.0 333.83 Thousand
19 Apr, 2024 386500.0 389500.0 377000.0 386500.0 489.88 Thousand
18 Apr, 2024 373000.0 395000.0 373000.0 390000.0 702.66 Thousand
17 Apr, 2024 380500.0 384000.0 371000.0 371000.0 532.49 Thousand
16 Apr, 2024 386000.0 389000.0 380500.0 380500.0 483.95 Thousand
15 Apr, 2024 387000.0 392000.0 386000.0 390500.0 392.01 Thousand
12 Apr, 2024 404500.0 405000.0 394500.0 395000.0 322.16 Thousand
11 Apr, 2024 395500.0 406000.0 393500.0 400000.0 473.31 Thousand
09 Apr, 2024 406500.0 411000.0 401000.0 403500.0 372.69 Thousand