POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 344500.0 346000.0 335000.0 336500.0 259.09 Thousand
27 Aug, 2024 344000.0 351500.0 341500.0 346000.0 175.33 Thousand
26 Aug, 2024 342500.0 348500.0 341000.0 345000.0 206.17 Thousand
25 Aug, 2024 342500.0 348500.0 341000.0 345000.0 206.17 Thousand
23 Aug, 2024 343000.0 348500.0 340000.0 340000.0 252.28 Thousand
22 Aug, 2024 333000.0 348000.0 331000.0 347000.0 423.35 Thousand
21 Aug, 2024 321500.0 333500.0 321500.0 330500.0 341.53 Thousand
20 Aug, 2024 324000.0 328000.0 321000.0 323000.0 200.34 Thousand
19 Aug, 2024 330000.0 332000.0 321000.0 322500.0 249.4 Thousand
18 Aug, 2024 330000.0 332000.0 321000.0 322500.0 249.4 Thousand