POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 390500.0 | 404500.0 | 380500.0 | 403000.0 | 940.1 Thousand |
| 05 Apr, 2024 | 396000.0 | 400000.0 | 393000.0 | 394500.0 | 424.3 Thousand |
| 04 Apr, 2024 | 401000.0 | 405000.0 | 393000.0 | 401500.0 | 637.42 Thousand |
| 03 Apr, 2024 | 400000.0 | 404500.0 | 398500.0 | 398500.0 | 719.85 Thousand |
| 02 Apr, 2024 | 414000.0 | 417000.0 | 409500.0 | 409500.0 | 521.65 Thousand |
| 01 Apr, 2024 | 422000.0 | 424500.0 | 416500.0 | 418000.0 | 403.19 Thousand |
| 29 Mar, 2024 | 420000.0 | 426000.0 | 417500.0 | 422000.0 | 368.6 Thousand |
| 28 Mar, 2024 | 429500.0 | 430000.0 | 421000.0 | 421000.0 | 509.91 Thousand |
| 27 Mar, 2024 | 429000.0 | 432000.0 | 425500.0 | 428000.0 | 338.18 Thousand |
| 26 Mar, 2024 | 433500.0 | 435500.0 | 428000.0 | 429000.0 | 384.05 Thousand |
145720
601199
195870
SITINET
002780
HNGZY