POSCO Holdings Inc. (005490.KS)

KRW 282000.0

(5.03%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 422000.0 424500.0 416500.0 418000.0 403.19 Thousand
29 Mar, 2024 420000.0 426000.0 417500.0 422000.0 368.6 Thousand
28 Mar, 2024 429500.0 430000.0 421000.0 421000.0 509.91 Thousand
27 Mar, 2024 429000.0 432000.0 425500.0 428000.0 338.18 Thousand
26 Mar, 2024 433500.0 435500.0 428000.0 429000.0 384.05 Thousand
25 Mar, 2024 430000.0 435000.0 429500.0 432000.0 354.23 Thousand
22 Mar, 2024 427500.0 436000.0 427500.0 428500.0 441.56 Thousand
21 Mar, 2024 430500.0 435000.0 428000.0 428000.0 505.62 Thousand
20 Mar, 2024 431000.0 433000.0 425000.0 426500.0 496.41 Thousand
19 Mar, 2024 440500.0 441500.0 423000.0 431500.0 733.68 Thousand