KRW 282000.0
(5.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 422000.0 | 424500.0 | 416500.0 | 418000.0 | 403.19 Thousand |
29 Mar, 2024 | 420000.0 | 426000.0 | 417500.0 | 422000.0 | 368.6 Thousand |
28 Mar, 2024 | 429500.0 | 430000.0 | 421000.0 | 421000.0 | 509.91 Thousand |
27 Mar, 2024 | 429000.0 | 432000.0 | 425500.0 | 428000.0 | 338.18 Thousand |
26 Mar, 2024 | 433500.0 | 435500.0 | 428000.0 | 429000.0 | 384.05 Thousand |
25 Mar, 2024 | 430000.0 | 435000.0 | 429500.0 | 432000.0 | 354.23 Thousand |
22 Mar, 2024 | 427500.0 | 436000.0 | 427500.0 | 428500.0 | 441.56 Thousand |
21 Mar, 2024 | 430500.0 | 435000.0 | 428000.0 | 428000.0 | 505.62 Thousand |
20 Mar, 2024 | 431000.0 | 433000.0 | 425000.0 | 426500.0 | 496.41 Thousand |
19 Mar, 2024 | 440500.0 | 441500.0 | 423000.0 | 431500.0 | 733.68 Thousand |
145720
601199
195870
SITINET
002780
HNGZY