POSCO Holdings Inc. (005490.KS)
KRW 256750.0
(-1.44%)
KRW 256750.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 351000.0 | 351000.0 | 309000.0 | 314500.0 | 856.39 Thousand |
| 02 Aug, 2024 | 355500.0 | 360000.0 | 353000.0 | 356500.0 | 285.31 Thousand |
| 01 Aug, 2024 | 354000.0 | 363500.0 | 351000.0 | 362500.0 | 277.59 Thousand |
| 31 Jul, 2024 | 359500.0 | 361500.0 | 350000.0 | 351500.0 | 364.54 Thousand |
| 30 Jul, 2024 | 359500.0 | 366500.0 | 358500.0 | 359500.0 | 280.87 Thousand |
| 29 Jul, 2024 | 358000.0 | 366500.0 | 353000.0 | 363000.0 | 355.54 Thousand |
| 26 Jul, 2024 | 359000.0 | 361000.0 | 351500.0 | 356500.0 | 346.1 Thousand |
| 25 Jul, 2024 | 341000.0 | 361000.0 | 338000.0 | 355500.0 | 580.47 Thousand |
| 24 Jul, 2024 | 352000.0 | 358000.0 | 345000.0 | 346500.0 | 447.31 Thousand |
| 23 Jul, 2024 | 363000.0 | 365000.0 | 355000.0 | 355000.0 | 368.78 Thousand |
145720
601199
195870
SITINET
002780
HNGZY