POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 444000.0 459000.0 444000.0 449500.0 753.43 Thousand
06 Feb, 2024 442500.0 443500.0 431500.0 437000.0 529.32 Thousand
05 Feb, 2024 450000.0 451500.0 437500.0 446500.0 557.37 Thousand
02 Feb, 2024 446500.0 450500.0 437000.0 449000.0 631.35 Thousand
01 Feb, 2024 422500.0 440000.0 417000.0 437000.0 685.75 Thousand
31 Jan, 2024 426000.0 437000.0 424500.0 426000.0 448.81 Thousand
30 Jan, 2024 430000.0 449500.0 428000.0 428500.0 1.03 Million
29 Jan, 2024 417500.0 429500.0 407000.0 423000.0 811.42 Thousand
26 Jan, 2024 391500.0 418000.0 391500.0 412500.0 682.5 Thousand
25 Jan, 2024 395000.0 403500.0 387000.0 400000.0 740.14 Thousand