POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 456500.0 458500.0 450000.0 450500.0 507.55 Thousand
09 Jan, 2024 471000.0 474500.0 460500.0 460500.0 481.27 Thousand
08 Jan, 2024 480500.0 481000.0 469500.0 469500.0 393.61 Thousand
05 Jan, 2024 471000.0 486500.0 466000.0 480000.0 570.4 Thousand
04 Jan, 2024 465000.0 476000.0 462500.0 469500.0 484.71 Thousand
03 Jan, 2024 483000.0 487000.0 472500.0 472500.0 561.45 Thousand
02 Jan, 2024 495000.0 496000.0 488000.0 488000.0 535.25 Thousand
28 Dec, 2023 495500.0 502000.0 493000.0 499500.0 560.32 Thousand
27 Dec, 2023 477500.0 508000.0 477500.0 492500.0 1.34 Million
26 Dec, 2023 474500.0 481500.0 471500.0 473500.0 744.55 Thousand