POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 452500.0 473500.0 451500.0 471500.0 692.29 Thousand
07 Dec, 2023 454000.0 458500.0 438000.0 447000.0 758.01 Thousand
06 Dec, 2023 459000.0 461000.0 451000.0 451500.0 628.44 Thousand
05 Dec, 2023 469500.0 476500.0 460000.0 460500.0 536.73 Thousand
04 Dec, 2023 474000.0 479000.0 464000.0 475000.0 881.28 Thousand
01 Dec, 2023 483000.0 483000.0 469500.0 474000.0 524.43 Thousand
30 Nov, 2023 481000.0 488500.0 477500.0 483000.0 562.01 Thousand
29 Nov, 2023 480000.0 485500.0 474000.0 483000.0 537.2 Thousand
28 Nov, 2023 468000.0 478000.0 467500.0 478000.0 417.14 Thousand
27 Nov, 2023 473000.0 475000.0 466000.0 468000.0 328.04 Thousand