POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 490500.0 492500.0 480000.0 480500.0 459.58 Thousand
21 Dec, 2023 488500.0 499500.0 481500.0 486500.0 736.44 Thousand
20 Dec, 2023 499500.0 501000.0 495000.0 496000.0 417.05 Thousand
19 Dec, 2023 491500.0 499000.0 482000.0 496000.0 556.75 Thousand
18 Dec, 2023 493500.0 498000.0 485500.0 489500.0 857.34 Thousand
15 Dec, 2023 469500.0 485000.0 468500.0 480000.0 1.03 Million
14 Dec, 2023 463500.0 468000.0 457000.0 461000.0 706.38 Thousand
13 Dec, 2023 460500.0 461000.0 451000.0 453000.0 556.21 Thousand
12 Dec, 2023 464000.0 469500.0 461500.0 468000.0 383.66 Thousand
11 Dec, 2023 474500.0 477500.0 467000.0 467000.0 488.73 Thousand