POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 401500.0 | 408000.0 | 398000.0 | 400000.0 | 535.63 Thousand |
| 23 Jan, 2024 | 398000.0 | 409500.0 | 396000.0 | 403000.0 | 713.22 Thousand |
| 22 Jan, 2024 | 412000.0 | 416000.0 | 398500.0 | 398500.0 | 997.44 Thousand |
| 19 Jan, 2024 | 424000.0 | 429000.0 | 408000.0 | 414500.0 | 713.74 Thousand |
| 18 Jan, 2024 | 417000.0 | 432000.0 | 415000.0 | 422000.0 | 667.27 Thousand |
| 17 Jan, 2024 | 434000.0 | 438500.0 | 418000.0 | 419000.0 | 783.68 Thousand |
| 16 Jan, 2024 | 438000.0 | 444000.0 | 434000.0 | 437500.0 | 424.72 Thousand |
| 15 Jan, 2024 | 442500.0 | 446500.0 | 439500.0 | 442000.0 | 415.04 Thousand |
| 12 Jan, 2024 | 448500.0 | 453500.0 | 441500.0 | 448500.0 | 472.05 Thousand |
| 11 Jan, 2024 | 451500.0 | 459000.0 | 451000.0 | 451500.0 | 466.46 Thousand |
145720
601199
195870
SITINET
002780
HNGZY