POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 437000.0 440500.0 434000.0 435500.0 368.54 Thousand
22 Feb, 2024 441500.0 442500.0 435500.0 436500.0 321.3 Thousand
21 Feb, 2024 436000.0 442500.0 434000.0 438000.0 348.3 Thousand
20 Feb, 2024 443000.0 443000.0 433500.0 440000.0 445.52 Thousand
19 Feb, 2024 437500.0 450500.0 436000.0 444500.0 517.34 Thousand
16 Feb, 2024 450000.0 452000.0 441000.0 442000.0 459.34 Thousand
15 Feb, 2024 438500.0 444000.0 435000.0 440500.0 516.33 Thousand
14 Feb, 2024 429000.0 437000.0 425000.0 433000.0 605.22 Thousand
13 Feb, 2024 450000.0 451500.0 435000.0 438000.0 1.11 Million
08 Feb, 2024 459000.0 462000.0 452000.0 453000.0 755.44 Thousand