POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 430000.0 435000.0 429500.0 432000.0 354.23 Thousand
22 Mar, 2024 427500.0 436000.0 427500.0 428500.0 441.56 Thousand
21 Mar, 2024 430500.0 435000.0 428000.0 428000.0 505.62 Thousand
20 Mar, 2024 431000.0 433000.0 425000.0 426500.0 496.41 Thousand
19 Mar, 2024 440500.0 441500.0 423000.0 431500.0 733.68 Thousand
18 Mar, 2024 436500.0 439500.0 432000.0 439500.0 423.12 Thousand
15 Mar, 2024 439500.0 441500.0 435000.0 435000.0 566.61 Thousand
14 Mar, 2024 448000.0 448500.0 442000.0 442000.0 463.83 Thousand
13 Mar, 2024 449000.0 452500.0 444000.0 448000.0 393.81 Thousand
12 Mar, 2024 441500.0 451500.0 439000.0 450000.0 471.09 Thousand