POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 262000.0 | 263000.0 | 259000.0 | 260000.0 | 164.08 Thousand |
| 16 Jan, 2025 | 261500.0 | 265000.0 | 261000.0 | 262000.0 | 231.09 Thousand |
| 15 Jan, 2025 | 261000.0 | 265000.0 | 257000.0 | 257000.0 | 246.84 Thousand |
| 14 Jan, 2025 | 258500.0 | 262000.0 | 255000.0 | 259500.0 | 320.41 Thousand |
| 13 Jan, 2025 | 259500.0 | 261500.0 | 256000.0 | 257000.0 | 242.76 Thousand |
| 10 Jan, 2025 | 259500.0 | 263500.0 | 257500.0 | 262000.0 | 335.38 Thousand |
| 09 Jan, 2025 | 263000.0 | 264500.0 | 258000.0 | 261000.0 | 679.25 Thousand |
| 08 Jan, 2025 | 260000.0 | 266000.0 | 258500.0 | 263500.0 | 422.86 Thousand |
| 07 Jan, 2025 | 264500.0 | 267000.0 | 262000.0 | 262500.0 | 295.56 Thousand |
| 06 Jan, 2025 | 260000.0 | 263500.0 | 258000.0 | 262000.0 | 255.73 Thousand |
145720
601199
195870
SITINET
002780
HNGZY