POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 382000.0 | 384000.0 | 380000.0 | 381500.0 | 357.99 Thousand |
| 23 May, 2024 | 390000.0 | 392000.0 | 385000.0 | 387500.0 | 292.19 Thousand |
| 22 May, 2024 | 394000.0 | 396000.0 | 390500.0 | 390500.0 | 227.06 Thousand |
| 21 May, 2024 | 399000.0 | 399500.0 | 392000.0 | 393500.0 | 340.79 Thousand |
| 20 May, 2024 | 399000.0 | 405000.0 | 398500.0 | 401000.0 | 253.94 Thousand |
| 17 May, 2024 | 400500.0 | 402500.0 | 398000.0 | 398000.0 | 220.88 Thousand |
| 16 May, 2024 | 406000.0 | 407500.0 | 401500.0 | 402500.0 | 237.9 Thousand |
| 14 May, 2024 | 399500.0 | 403000.0 | 399000.0 | 401500.0 | 211.2 Thousand |
| 13 May, 2024 | 402000.0 | 402500.0 | 396500.0 | 399000.0 | 209.35 Thousand |
| 10 May, 2024 | 402000.0 | 404000.0 | 399000.0 | 401000.0 | 193.44 Thousand |
145720
601199
195870
SITINET
002780
HNGZY