POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 364500.0 366000.0 350500.0 352500.0 417.72 Thousand
14 Oct, 2024 364500.0 366500.0 358500.0 364500.0 241.97 Thousand
11 Oct, 2024 371500.0 375000.0 366500.0 367000.0 248.7 Thousand
10 Oct, 2024 379000.0 379000.0 370000.0 371500.0 330.81 Thousand
08 Oct, 2024 375000.0 378000.0 371000.0 376000.0 267.93 Thousand
07 Oct, 2024 376000.0 380500.0 371000.0 379000.0 336.24 Thousand
04 Oct, 2024 374500.0 378000.0 369000.0 369000.0 233.41 Thousand
02 Oct, 2024 378000.0 381500.0 375000.0 375500.0 396.35 Thousand
30 Sep, 2024 391000.0 395500.0 384500.0 385000.0 391.11 Thousand
27 Sep, 2024 387500.0 390000.0 379500.0 386500.0 414.43 Thousand