POSCO Holdings Inc. (005490.KS)
KRW 263500.0
(-1.86%)
KRW 263500.0
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 376000.0 | 381500.0 | 374000.0 | 377500.0 | 313.67 Thousand |
| 05 Jul, 2024 | 375000.0 | 379000.0 | 372000.0 | 377000.0 | 298.2 Thousand |
| 04 Jul, 2024 | 373500.0 | 375500.0 | 369500.0 | 375000.0 | 249.77 Thousand |
| 03 Jul, 2024 | 369500.0 | 377500.0 | 369000.0 | 370500.0 | 334.73 Thousand |
| 02 Jul, 2024 | 370000.0 | 372500.0 | 364500.0 | 365500.0 | 245.63 Thousand |
| 01 Jul, 2024 | 361500.0 | 371000.0 | 360000.0 | 370500.0 | 291.83 Thousand |
| 28 Jun, 2024 | 358500.0 | 365000.0 | 355000.0 | 363000.0 | 271.14 Thousand |
| 27 Jun, 2024 | 363500.0 | 365500.0 | 358500.0 | 359500.0 | 340.3 Thousand |
| 26 Jun, 2024 | 365500.0 | 366000.0 | 361000.0 | 364000.0 | 349.68 Thousand |
| 25 Jun, 2024 | 367500.0 | 369000.0 | 364000.0 | 366500.0 | 272.74 Thousand |
145720
601199
195870
SITINET
002780
HNGZY