POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 333000.0 348000.0 331000.0 347000.0 423.35 Thousand
21 Aug, 2024 321500.0 333500.0 321500.0 330500.0 341.53 Thousand
20 Aug, 2024 324000.0 328000.0 321000.0 323000.0 200.34 Thousand
19 Aug, 2024 330000.0 332000.0 321000.0 322500.0 249.4 Thousand
18 Aug, 2024 330000.0 332000.0 321000.0 322500.0 249.4 Thousand
16 Aug, 2024 337500.0 339000.0 330500.0 330500.0 223.78 Thousand
15 Aug, 2024 337500.0 339000.0 330500.0 330500.0 223.78 Thousand
14 Aug, 2024 328500.0 333000.0 327500.0 332500.0 253.08 Thousand
13 Aug, 2024 325500.0 327500.0 321000.0 324500.0 207.58 Thousand
12 Aug, 2024 326000.0 330500.0 325500.0 327500.0 180.34 Thousand