POSCO Holdings Inc. (005490.KS)

KRW 256750.0

(-1.44%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 270000.0 272000.0 257000.0 258000.0 407.74 Thousand
20 Jan, 2025 262500.0 272500.0 262000.0 271000.0 440.93 Thousand
17 Jan, 2025 262000.0 263000.0 259000.0 260000.0 154.27 Thousand
16 Jan, 2025 261500.0 265000.0 261000.0 262000.0 217.45 Thousand
15 Jan, 2025 261000.0 265000.0 257000.0 257000.0 231.93 Thousand
14 Jan, 2025 258500.0 262000.0 255000.0 259500.0 302.2 Thousand
13 Jan, 2025 259500.0 261500.0 256000.0 257000.0 242.76 Thousand
10 Jan, 2025 259500.0 263500.0 257500.0 262000.0 315.9 Thousand
09 Jan, 2025 263000.0 264500.0 258000.0 261000.0 508.53 Thousand
08 Jan, 2025 260000.0 266000.0 258500.0 263500.0 416.86 Thousand