POSCO Holdings Inc. (005490.KS)

KRW 263500.0

(-1.86%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 340500.0 342000.0 330000.0 331500.0 331.35 Thousand
21 Oct, 2024 345500.0 350500.0 343000.0 343500.0 167.81 Thousand
18 Oct, 2024 342500.0 346500.0 340000.0 345000.0 173.61 Thousand
17 Oct, 2024 347500.0 351000.0 342000.0 342500.0 225.49 Thousand
16 Oct, 2024 352500.0 353000.0 346000.0 347500.0 310.78 Thousand
15 Oct, 2024 364500.0 366000.0 350500.0 352500.0 441.93 Thousand
14 Oct, 2024 364500.0 366500.0 358500.0 364500.0 241.97 Thousand
11 Oct, 2024 371500.0 375000.0 366500.0 367000.0 267.46 Thousand
10 Oct, 2024 379000.0 379000.0 370000.0 371500.0 330.81 Thousand
08 Oct, 2024 375000.0 378000.0 371000.0 376000.0 290.12 Thousand