POSCO Holdings Inc. (005490.KS)
KRW 256750.0
(-1.44%)
KRW 256750.0
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 318500.0 | 319000.0 | 307000.0 | 308500.0 | 480.01 Thousand |
| 21 Mar, 2025 | 327500.0 | 329000.0 | 318500.0 | 326000.0 | 665.83 Thousand |
| 20 Mar, 2025 | 318000.0 | 337000.0 | 318000.0 | 332000.0 | 1.08 Million |
| 19 Mar, 2025 | 305000.0 | 318000.0 | 305000.0 | 312500.0 | 436.09 Thousand |
| 18 Mar, 2025 | 309000.0 | 314000.0 | 305000.0 | 305000.0 | 278.18 Thousand |
| 17 Mar, 2025 | 304500.0 | 314000.0 | 304500.0 | 307000.0 | 328.87 Thousand |
| 14 Mar, 2025 | 311000.0 | 314500.0 | 304500.0 | 304500.0 | 366.19 Thousand |
| 13 Mar, 2025 | 319500.0 | 319500.0 | 309500.0 | 312500.0 | 596.97 Thousand |
| 12 Mar, 2025 | 296500.0 | 320000.0 | 296000.0 | 314000.0 | 742.49 Thousand |
| 11 Mar, 2025 | 298500.0 | 301000.0 | 294000.0 | 296500.0 | 624.58 Thousand |
145720
601199
195870
SITINET
002780
HNGZY