Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 4650.0 4755.0 4640.0 4725.0 69.7 Thousand
18 Nov, 2024 4665.0 4785.0 4645.0 4650.0 88.33 Thousand
15 Nov, 2024 4675.0 4730.0 4625.0 4665.0 97.96 Thousand
14 Nov, 2024 4575.0 4705.0 4510.0 4675.0 219.66 Thousand
13 Nov, 2024 4650.0 4660.0 4540.0 4545.0 153.07 Thousand
12 Nov, 2024 4830.0 4835.0 4620.0 4650.0 213.83 Thousand
11 Nov, 2024 4910.0 4955.0 4770.0 4830.0 251.74 Thousand
08 Nov, 2024 5000.0 5020.0 4850.0 4920.0 218.43 Thousand
07 Nov, 2024 4860.0 5060.0 4825.0 4980.0 336.67 Thousand
06 Nov, 2024 4880.0 4990.0 4855.0 4870.0 319.51 Thousand