Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 7920.0 7920.0 7760.0 7850.0 50.05 Thousand
10 Jun, 2025 8170.0 8170.0 7860.0 7940.0 58.51 Thousand
09 Jun, 2025 7950.0 8250.0 7920.0 8150.0 82.15 Thousand
05 Jun, 2025 8340.0 8340.0 7610.0 7810.0 775.19 Thousand
04 Jun, 2025 7510.0 8190.0 7510.0 8100.0 751.27 Thousand
02 Jun, 2025 7470.0 7480.0 7220.0 7390.0 306.04 Thousand
30 May, 2025 7480.0 7550.0 7300.0 7460.0 347.32 Thousand
29 May, 2025 7340.0 7450.0 7240.0 7380.0 504.4 Thousand
28 May, 2025 7270.0 7480.0 7140.0 7280.0 478.18 Thousand
27 May, 2025 7450.0 7590.0 7150.0 7270.0 350.1 Thousand