Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 8170.0 | 8170.0 | 7860.0 | 7940.0 | 58.51 Thousand |
| 09 Jun, 2025 | 7950.0 | 8250.0 | 7920.0 | 8150.0 | 82.15 Thousand |
| 05 Jun, 2025 | 8340.0 | 8340.0 | 7610.0 | 7810.0 | 775.19 Thousand |
| 04 Jun, 2025 | 7510.0 | 8190.0 | 7510.0 | 8100.0 | 751.27 Thousand |
| 02 Jun, 2025 | 7470.0 | 7480.0 | 7220.0 | 7390.0 | 306.04 Thousand |
| 30 May, 2025 | 7480.0 | 7550.0 | 7300.0 | 7460.0 | 347.32 Thousand |
| 29 May, 2025 | 7340.0 | 7450.0 | 7240.0 | 7380.0 | 504.4 Thousand |
| 28 May, 2025 | 7270.0 | 7480.0 | 7140.0 | 7280.0 | 478.18 Thousand |
| 27 May, 2025 | 7450.0 | 7590.0 | 7150.0 | 7270.0 | 350.1 Thousand |
| 26 May, 2025 | 7100.0 | 7480.0 | 7100.0 | 7480.0 | 381.06 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7