Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 5050.0 5160.0 5040.0 5120.0 128.99 Thousand
16 Dec, 2024 5160.0 5200.0 4985.0 5050.0 99.18 Thousand
13 Dec, 2024 4990.0 5180.0 4990.0 5160.0 180.15 Thousand
12 Dec, 2024 4845.0 5050.0 4845.0 5020.0 201.43 Thousand
11 Dec, 2024 4730.0 4855.0 4630.0 4845.0 146.81 Thousand
10 Dec, 2024 4730.0 4870.0 4500.0 4695.0 250.99 Thousand
09 Dec, 2024 4905.0 4905.0 4770.0 4770.0 216.22 Thousand
06 Dec, 2024 5120.0 5300.0 4925.0 5000.0 343.52 Thousand
05 Dec, 2024 5110.0 5190.0 5080.0 5190.0 172.19 Thousand
04 Dec, 2024 5150.0 5260.0 5090.0 5110.0 295.99 Thousand