Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 5970.0 6060.0 5920.0 6030.0 264.87 Thousand
12 May, 2025 5600.0 5990.0 5570.0 5970.0 486.82 Thousand
09 May, 2025 5640.0 5680.0 5490.0 5580.0 158.87 Thousand
08 May, 2025 5530.0 5650.0 5440.0 5620.0 174.14 Thousand
07 May, 2025 5550.0 5650.0 5490.0 5590.0 122.29 Thousand
02 May, 2025 5430.0 5530.0 5370.0 5530.0 102.73 Thousand
30 Apr, 2025 5500.0 5510.0 5370.0 5450.0 85.97 Thousand
29 Apr, 2025 5390.0 5510.0 5390.0 5510.0 130.22 Thousand
28 Apr, 2025 5390.0 5460.0 5330.0 5390.0 81.44 Thousand
25 Apr, 2025 5350.0 5480.0 5290.0 5410.0 160.37 Thousand