Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5530.0 | 5650.0 | 5440.0 | 5620.0 | 174.14 Thousand |
| 07 May, 2025 | 5550.0 | 5650.0 | 5490.0 | 5590.0 | 122.29 Thousand |
| 02 May, 2025 | 5430.0 | 5530.0 | 5370.0 | 5530.0 | 102.73 Thousand |
| 30 Apr, 2025 | 5500.0 | 5510.0 | 5370.0 | 5450.0 | 85.97 Thousand |
| 29 Apr, 2025 | 5390.0 | 5510.0 | 5390.0 | 5510.0 | 130.22 Thousand |
| 28 Apr, 2025 | 5390.0 | 5460.0 | 5330.0 | 5390.0 | 81.44 Thousand |
| 25 Apr, 2025 | 5350.0 | 5480.0 | 5290.0 | 5410.0 | 160.37 Thousand |
| 24 Apr, 2025 | 5340.0 | 5340.0 | 5270.0 | 5280.0 | 52.69 Thousand |
| 23 Apr, 2025 | 5280.0 | 5310.0 | 5240.0 | 5290.0 | 32.68 Thousand |
| 22 Apr, 2025 | 5180.0 | 5280.0 | 5140.0 | 5280.0 | 62.13 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7