Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7200.0 | 7330.0 | 7080.0 | 7290.0 | 354.05 Thousand |
| 21 May, 2025 | 6920.0 | 7250.0 | 6780.0 | 7220.0 | 787.6 Thousand |
| 20 May, 2025 | 6790.0 | 6890.0 | 6610.0 | 6850.0 | 357.83 Thousand |
| 19 May, 2025 | 6590.0 | 6790.0 | 6480.0 | 6700.0 | 399.62 Thousand |
| 16 May, 2025 | 6210.0 | 6550.0 | 6210.0 | 6550.0 | 603.1 Thousand |
| 15 May, 2025 | 6110.0 | 6220.0 | 6020.0 | 6200.0 | 303.59 Thousand |
| 14 May, 2025 | 6040.0 | 6140.0 | 6000.0 | 6110.0 | 233.01 Thousand |
| 13 May, 2025 | 5970.0 | 6060.0 | 5920.0 | 6030.0 | 264.87 Thousand |
| 12 May, 2025 | 5600.0 | 5990.0 | 5570.0 | 5970.0 | 486.82 Thousand |
| 09 May, 2025 | 5640.0 | 5680.0 | 5490.0 | 5580.0 | 158.87 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7