Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7270.0 | 7480.0 | 7140.0 | 7280.0 | 478.18 Thousand |
| 27 May, 2025 | 7450.0 | 7590.0 | 7150.0 | 7270.0 | 350.1 Thousand |
| 26 May, 2025 | 7100.0 | 7480.0 | 7100.0 | 7480.0 | 381.06 Thousand |
| 23 May, 2025 | 7280.0 | 7400.0 | 6950.0 | 7170.0 | 456.45 Thousand |
| 22 May, 2025 | 7200.0 | 7330.0 | 7080.0 | 7290.0 | 354.05 Thousand |
| 21 May, 2025 | 6920.0 | 7250.0 | 6780.0 | 7220.0 | 787.6 Thousand |
| 20 May, 2025 | 6790.0 | 6890.0 | 6610.0 | 6850.0 | 357.83 Thousand |
| 19 May, 2025 | 6590.0 | 6790.0 | 6480.0 | 6700.0 | 399.62 Thousand |
| 16 May, 2025 | 6210.0 | 6550.0 | 6210.0 | 6550.0 | 603.1 Thousand |
| 15 May, 2025 | 6110.0 | 6220.0 | 6020.0 | 6200.0 | 303.59 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7