Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 4770.0 4815.0 4700.0 4745.0 108.3 Thousand
10 Jan, 2025 4800.0 4810.0 4725.0 4770.0 143.52 Thousand
09 Jan, 2025 4885.0 4885.0 4760.0 4775.0 153.83 Thousand
08 Jan, 2025 4835.0 4890.0 4830.0 4845.0 97.99 Thousand
07 Jan, 2025 4835.0 4925.0 4825.0 4855.0 81.46 Thousand
06 Jan, 2025 4960.0 4960.0 4815.0 4830.0 144.43 Thousand
03 Jan, 2025 4880.0 5020.0 4865.0 4960.0 99.61 Thousand
02 Jan, 2025 4885.0 4910.0 4830.0 4880.0 79.83 Thousand
30 Dec, 2024 4980.0 5000.0 4870.0 4885.0 196.11 Thousand
27 Dec, 2024 5060.0 5060.0 4890.0 4990.0 184.59 Thousand