Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 7450.0 7590.0 7150.0 7270.0 350.1 Thousand
26 May, 2025 7100.0 7480.0 7100.0 7480.0 381.06 Thousand
23 May, 2025 7280.0 7400.0 6950.0 7170.0 456.45 Thousand
22 May, 2025 7200.0 7330.0 7080.0 7290.0 354.05 Thousand
21 May, 2025 6920.0 7250.0 6780.0 7220.0 787.6 Thousand
20 May, 2025 6790.0 6890.0 6610.0 6850.0 357.83 Thousand
19 May, 2025 6590.0 6790.0 6480.0 6700.0 399.62 Thousand
16 May, 2025 6210.0 6550.0 6210.0 6550.0 603.1 Thousand
15 May, 2025 6110.0 6220.0 6020.0 6200.0 303.59 Thousand
14 May, 2025 6040.0 6140.0 6000.0 6110.0 233.01 Thousand