Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 4750.0 4815.0 4735.0 4770.0 123.73 Thousand
16 Jan, 2025 4755.0 4785.0 4720.0 4755.0 57.2 Thousand
15 Jan, 2025 4790.0 4825.0 4725.0 4730.0 76.77 Thousand
14 Jan, 2025 4755.0 4810.0 4735.0 4800.0 71.76 Thousand
13 Jan, 2025 4770.0 4815.0 4700.0 4745.0 108.3 Thousand
10 Jan, 2025 4800.0 4810.0 4725.0 4770.0 143.52 Thousand
09 Jan, 2025 4885.0 4885.0 4760.0 4775.0 153.83 Thousand
08 Jan, 2025 4835.0 4890.0 4830.0 4845.0 97.99 Thousand
07 Jan, 2025 4835.0 4925.0 4825.0 4855.0 81.46 Thousand
06 Jan, 2025 4960.0 4960.0 4815.0 4830.0 144.43 Thousand