Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 5200.0 5340.0 5120.0 5270.0 286.73 Thousand
02 Dec, 2024 5150.0 5220.0 5010.0 5180.0 279.11 Thousand
29 Nov, 2024 5100.0 5260.0 5030.0 5150.0 370.39 Thousand
28 Nov, 2024 4880.0 5270.0 4870.0 5170.0 790.48 Thousand
27 Nov, 2024 4880.0 4960.0 4840.0 4905.0 166.31 Thousand
26 Nov, 2024 4790.0 4910.0 4750.0 4885.0 172.32 Thousand
25 Nov, 2024 4740.0 4800.0 4705.0 4770.0 65.2 Thousand
22 Nov, 2024 4820.0 4825.0 4730.0 4790.0 65.34 Thousand
21 Nov, 2024 4725.0 4835.0 4675.0 4795.0 131.05 Thousand
20 Nov, 2024 4735.0 4770.0 4660.0 4700.0 111.64 Thousand