Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5510.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 5350.0 5480.0 5290.0 5410.0 160.37 Thousand
24 Apr, 2025 5340.0 5340.0 5270.0 5280.0 52.69 Thousand
23 Apr, 2025 5280.0 5310.0 5240.0 5290.0 32.68 Thousand
22 Apr, 2025 5180.0 5280.0 5140.0 5280.0 62.13 Thousand
21 Apr, 2025 5210.0 5250.0 5160.0 5220.0 27.95 Thousand
18 Apr, 2025 5190.0 5230.0 5140.0 5190.0 29.09 Thousand
17 Apr, 2025 5230.0 5230.0 5150.0 5200.0 40.94 Thousand
16 Apr, 2025 5180.0 5250.0 5110.0 5160.0 86.51 Thousand
15 Apr, 2025 5200.0 5230.0 5150.0 5170.0 37.78 Thousand
14 Apr, 2025 5160.0 5190.0 5090.0 5150.0 32.73 Thousand