Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5180.0 | 5280.0 | 5140.0 | 5280.0 | 62.13 Thousand |
| 21 Apr, 2025 | 5210.0 | 5250.0 | 5160.0 | 5220.0 | 27.95 Thousand |
| 18 Apr, 2025 | 5190.0 | 5230.0 | 5140.0 | 5190.0 | 29.09 Thousand |
| 17 Apr, 2025 | 5230.0 | 5230.0 | 5150.0 | 5200.0 | 40.94 Thousand |
| 16 Apr, 2025 | 5180.0 | 5250.0 | 5110.0 | 5160.0 | 86.51 Thousand |
| 15 Apr, 2025 | 5200.0 | 5230.0 | 5150.0 | 5170.0 | 37.78 Thousand |
| 14 Apr, 2025 | 5160.0 | 5190.0 | 5090.0 | 5150.0 | 32.73 Thousand |
| 11 Apr, 2025 | 5100.0 | 5150.0 | 4765.0 | 5150.0 | 71 Thousand |
| 10 Apr, 2025 | 4990.0 | 5200.0 | 4985.0 | 5180.0 | 65.57 Thousand |
| 09 Apr, 2025 | 4900.0 | 4990.0 | 4845.0 | 4890.0 | 80.5 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7