Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5350.0 | 5480.0 | 5290.0 | 5410.0 | 160.37 Thousand |
| 24 Apr, 2025 | 5340.0 | 5340.0 | 5270.0 | 5280.0 | 52.69 Thousand |
| 23 Apr, 2025 | 5280.0 | 5310.0 | 5240.0 | 5290.0 | 32.68 Thousand |
| 22 Apr, 2025 | 5180.0 | 5280.0 | 5140.0 | 5280.0 | 62.13 Thousand |
| 21 Apr, 2025 | 5210.0 | 5250.0 | 5160.0 | 5220.0 | 27.95 Thousand |
| 18 Apr, 2025 | 5190.0 | 5230.0 | 5140.0 | 5190.0 | 29.09 Thousand |
| 17 Apr, 2025 | 5230.0 | 5230.0 | 5150.0 | 5200.0 | 40.94 Thousand |
| 16 Apr, 2025 | 5180.0 | 5250.0 | 5110.0 | 5160.0 | 86.51 Thousand |
| 15 Apr, 2025 | 5200.0 | 5230.0 | 5150.0 | 5170.0 | 37.78 Thousand |
| 14 Apr, 2025 | 5160.0 | 5190.0 | 5090.0 | 5150.0 | 32.73 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7