Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 4830.0 4835.0 4620.0 4650.0 213.83 Thousand
11 Nov, 2024 4910.0 4955.0 4770.0 4830.0 251.74 Thousand
08 Nov, 2024 5000.0 5020.0 4850.0 4920.0 218.43 Thousand
07 Nov, 2024 4860.0 5060.0 4825.0 4980.0 336.67 Thousand
06 Nov, 2024 4880.0 4990.0 4855.0 4870.0 319.51 Thousand
05 Nov, 2024 4540.0 4960.0 4535.0 4930.0 691.83 Thousand
04 Nov, 2024 4390.0 4590.0 4390.0 4530.0 197.62 Thousand
01 Nov, 2024 4485.0 4520.0 4410.0 4420.0 85.74 Thousand
31 Oct, 2024 4505.0 4540.0 4450.0 4485.0 92 Thousand
30 Oct, 2024 4545.0 4545.0 4490.0 4505.0 42.9 Thousand