Hyundai Green Food Co.,Ltd. (005440.KS)
KRW 5510.0
(1.1%)
KRW 5510.0
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 5070.0 | 5140.0 | 4985.0 | 5100.0 | 88.44 Thousand |
| 27 Mar, 2025 | 5030.0 | 5120.0 | 5000.0 | 5070.0 | 91.19 Thousand |
| 26 Mar, 2025 | 5130.0 | 5150.0 | 5020.0 | 5080.0 | 130.56 Thousand |
| 25 Mar, 2025 | 5340.0 | 5350.0 | 5110.0 | 5120.0 | 172.64 Thousand |
| 24 Mar, 2025 | 5280.0 | 5350.0 | 5255.0 | 5300.0 | 77.91 Thousand |
| 21 Mar, 2025 | 5300.0 | 5330.0 | 5230.0 | 5330.0 | 134.4 Thousand |
| 20 Mar, 2025 | 5310.0 | 5420.0 | 5280.0 | 5290.0 | 135.87 Thousand |
| 19 Mar, 2025 | 5310.0 | 5320.0 | 5240.0 | 5300.0 | 83.74 Thousand |
| 18 Mar, 2025 | 5310.0 | 5330.0 | 5270.0 | 5310.0 | 73.91 Thousand |
| 17 Mar, 2025 | 5270.0 | 5340.0 | 5260.0 | 5310.0 | 76.83 Thousand |
TINC
603516
MRG-UN
VLE
300505
0HC7