Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 4470.0 4595.0 4420.0 4570.0 247.58 Thousand
14 Oct, 2024 4430.0 4465.0 4320.0 4440.0 93.07 Thousand
11 Oct, 2024 4410.0 4455.0 4380.0 4430.0 92.68 Thousand
10 Oct, 2024 4425.0 4480.0 4405.0 4415.0 61.26 Thousand
08 Oct, 2024 4425.0 4480.0 4385.0 4415.0 121.89 Thousand
07 Oct, 2024 4530.0 4530.0 4455.0 4455.0 145.35 Thousand
04 Oct, 2024 4470.0 4510.0 4390.0 4475.0 159.57 Thousand
02 Oct, 2024 4590.0 4590.0 4460.0 4465.0 287.9 Thousand
30 Sep, 2024 4635.0 4660.0 4570.0 4590.0 214.62 Thousand
27 Sep, 2024 4725.0 4725.0 4580.0 4620.0 302.29 Thousand