Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 4700.0 4750.0 4560.0 4660.0 714.36 Thousand
25 Sep, 2024 5080.0 5120.0 4630.0 4700.0 1.07 Million
24 Sep, 2024 5050.0 5160.0 4940.0 5120.0 500.7 Thousand
23 Sep, 2024 5100.0 5170.0 4990.0 5050.0 382.72 Thousand
20 Sep, 2024 4995.0 5070.0 4930.0 5070.0 309.86 Thousand
19 Sep, 2024 4980.0 5020.0 4945.0 4945.0 135.56 Thousand
13 Sep, 2024 4780.0 4995.0 4740.0 4980.0 227.09 Thousand
12 Sep, 2024 4890.0 4890.0 4730.0 4785.0 178.72 Thousand
11 Sep, 2024 4995.0 5060.0 4825.0 4845.0 237.09 Thousand
10 Sep, 2024 5040.0 5040.0 4975.0 4990.0 325.84 Thousand