Hyundai Green Food Co.,Ltd. (005440.KS)

KRW 5020.0

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 4830.0 4840.0 4670.0 4710.0 212.53 Thousand
27 Aug, 2024 4800.0 4850.0 4750.0 4850.0 212.53 Thousand
26 Aug, 2024 4745.0 4840.0 4640.0 4815.0 621.51 Thousand
25 Aug, 2024 4745.0 4840.0 4640.0 4815.0 621.51 Thousand
23 Aug, 2024 4435.0 4685.0 4435.0 4685.0 616.78 Thousand
22 Aug, 2024 4415.0 4470.0 4400.0 4455.0 616.78 Thousand
21 Aug, 2024 4480.0 4505.0 4390.0 4425.0 173.52 Thousand
20 Aug, 2024 4400.0 4555.0 4355.0 4525.0 306.77 Thousand
19 Aug, 2024 4335.0 4420.0 4310.0 4355.0 306.77 Thousand
18 Aug, 2024 4335.0 4420.0 4310.0 4355.0 151.55 Thousand